| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:45:24 PM | 3.71 | 0 |
| 2024-08-08 | 5:54:09 PM | 3.74 | 0 |
| 2024-08-08 | 4:57:38 PM | 3.80 | 0 |
| 2024-08-08 | 3:51:22 PM | 3.73 | 0 |
| 2024-08-08 | 1:57:46 PM | 3.41 | 0 |
| 2024-08-08 | 11:51:46 AM | 3.36 | 0 |
| 2024-08-08 | 9:29:43 AM | 3.39 | 0 |
| 2024-08-07 | 9:44:08 PM | 3.57 | 0 |
| 2024-08-07 | 8:44:17 PM | 3.55 | 0 |
| 2024-08-07 | 7:44:09 PM | 3.67 | 0 |
| 2024-08-07 | 6:43:49 PM | 3.73 | 0 |
| 2024-08-07 | 5:53:43 PM | 3.83 | 0 |
| 2024-08-07 | 4:56:59 PM | 4.00 | 0 |