BNP Paribas Knock-Out ZTS/ DE000PC3SSJ7 /
| 2024-11-08 3:52:28 PM | Chg. -0.03 | Volume | Bid5:44:05 PM | Ask5:44:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | -0.48% | - Turnover: - |
6.09Bid Size: 10,800 | 6.12Ask Size: 10,800 | 6.21 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:52:28 PM | 6.21 | 0 |
| 2024-11-08 | 1:39:32 PM | 6.19 | 0 |
| 2024-11-08 | 1:38:47 PM | 6.20 | 0 |
| 2024-11-08 | 11:54:54 AM | 6.18 | 0 |
| 2024-11-08 | 9:49:11 AM | 6.21 | 0 |
| 2024-11-07 | 9:48:18 PM | 6.24 | 0 |
| 2024-11-07 | 8:47:59 PM | 6.28 | 0 |
| 2024-11-07 | 7:48:27 PM | 6.29 | 0 |
| 2024-11-07 | 6:48:00 PM | 6.35 | 0 |
| 2024-11-07 | 5:58:52 PM | 6.36 | 0 |
| 2024-11-07 | 4:57:12 PM | 6.45 | 0 |
| 2024-11-07 | 3:37:51 PM | 6.60 | 0 |
| 2024-11-07 | 1:43:49 PM | 6.58 | 0 |
All quotes in EUR
