| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:56:38 PM | 5.26 | 0 |
| 2024-08-29 | 4:53:18 PM | 5.20 | 0 |
| 2024-08-29 | 3:47:05 PM | 5.24 | 0 |
| 2024-08-29 | 1:57:08 PM | 5.27 | 0 |
| 2024-08-29 | 11:52:43 AM | 5.22 | 0 |
| 2024-08-29 | 9:23:05 AM | 5.17 | 0 |
| 2024-08-28 | 9:47:29 PM | 5.23 | 0 |
| 2024-08-28 | 8:47:38 PM | 5.31 | 0 |
| 2024-08-28 | 7:47:35 PM | 5.27 | 0 |
| 2024-08-28 | 6:47:41 PM | 5.25 | 0 |
| 2024-08-28 | 5:58:30 PM | 5.22 | 0 |
| 2024-08-28 | 4:58:16 PM | 5.13 | 0 |
| 2024-08-28 | 3:54:51 PM | 5.13 | 0 |