BNP Paribas Knock-Out ZOE/ DE000PE1JT51 /
| 2024-07-26 4:43:27 PM | Chg. -0.07 | Volume | Bid4:43:54 PM | Ask4:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | -0.85% | - Turnover: - |
8.16Bid Size: 10,800 | -Ask Size: - | 8.25 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:43:27 PM | 8.17 | 0 |
| 2024-07-26 | 2:52:23 PM | 8.25 | 0 |
| 2024-07-26 | 1:45:27 PM | 8.25 | 0 |
| 2024-07-26 | 11:40:00 AM | 8.23 | 0 |
| 2024-07-26 | 8:24:41 AM | 8.22 | 0 |
| 2024-07-25 | 9:49:38 PM | 8.24 | 0 |
| 2024-07-25 | 8:49:30 PM | 8.33 | 0 |
| 2024-07-25 | 7:49:32 PM | 8.49 | 0 |
| 2024-07-25 | 6:48:35 PM | 8.59 | 0 |
| 2024-07-25 | 5:58:47 PM | 8.54 | 0 |
| 2024-07-25 | 4:48:19 PM | 8.37 | 0 |
| 2024-07-25 | 2:57:33 PM | 8.06 | 0 |
| 2024-07-25 | 1:48:18 PM | 8.03 | 0 |
All quotes in EUR
