| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:39:34 PM | 8.17 | 0 |
| 2024-08-29 | 5:42:45 PM | 8.13 | 0 |
| 2024-08-29 | 3:58:24 PM | 8.15 | 0 |
| 2024-08-29 | 2:51:49 PM | 8.09 | 0 |
| 2024-08-29 | 1:44:22 PM | 8.08 | 0 |
| 2024-08-29 | 11:38:47 AM | 8.15 | 0 |
| 2024-08-29 | 8:24:54 AM | 8.13 | 0 |
| 2024-08-28 | 9:42:35 PM | 8.09 | 0 |
| 2024-08-28 | 8:42:48 PM | 8.05 | 0 |
| 2024-08-28 | 7:42:43 PM | 8.08 | 0 |
| 2024-08-28 | 6:42:29 PM | 8.08 | 0 |
| 2024-08-28 | 5:51:11 PM | 8.09 | 0 |
| 2024-08-28 | 4:49:23 PM | 8.19 | 0 |