BNP Paribas Knock-Out ZOE/ DE000PE1JT51 /
| 2024-07-26 9:38:00 PM | Chg. -0.18 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | -2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.25 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:00 PM | 8.06 | 0 |
| 2024-07-26 | 8:38:04 PM | 8.14 | 0 |
| 2024-07-26 | 7:38:10 PM | 8.22 | 0 |
| 2024-07-26 | 6:37:57 PM | 8.19 | 0 |
| 2024-07-26 | 5:45:20 PM | 8.18 | 0 |
| 2024-07-26 | 4:43:27 PM | 8.17 | 0 |
| 2024-07-26 | 2:52:23 PM | 8.25 | 0 |
| 2024-07-26 | 1:45:27 PM | 8.25 | 0 |
| 2024-07-26 | 11:40:00 AM | 8.23 | 0 |
| 2024-07-26 | 8:24:41 AM | 8.22 | 0 |
| 2024-07-25 | 9:49:38 PM | 8.24 | 0 |
| 2024-07-25 | 8:49:30 PM | 8.33 | 0 |
| 2024-07-25 | 7:49:32 PM | 8.49 | 0 |
All quotes in EUR
