BNP Paribas Knock-Out ZM/ DE000PG26GE4 /
| 18/10/2024 21:50:32 | Chg. +0.020 | Volume | Bid21:57:22 | Ask21:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +0.63% | 0 Turnover: 0.000 |
3.230Bid Size: 30,500 | 3.240Ask Size: 30,500 | 3.240 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:32 | 3.220 | 0 |
| 18/10/2024 | 21:20:30 | 3.230 | 0 |
| 18/10/2024 | 20:50:27 | 3.240 | 0 |
| 18/10/2024 | 20:20:47 | 3.240 | 0 |
| 18/10/2024 | 19:50:31 | 3.230 | 0 |
| 18/10/2024 | 19:20:46 | 3.230 | 0 |
| 18/10/2024 | 19:05:16 | 3.220 | 0 |
| 18/10/2024 | 18:50:32 | 3.230 | 0 |
| 18/10/2024 | 18:35:32 | 3.220 | 0 |
| 18/10/2024 | 18:20:12 | 3.220 | 0 |
| 18/10/2024 | 18:05:17 | 3.220 | 0 |
| 18/10/2024 | 17:50:35 | 3.220 | 0 |
| 18/10/2024 | 17:35:14 | 3.200 | 0 |
All quotes in EUR
