| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:20:41 PM | 2.950 | 0 |
| 2024-09-17 | 7:05:13 PM | 2.950 | 0 |
| 2024-09-17 | 6:50:32 PM | 2.940 | 0 |
| 2024-09-17 | 6:35:24 PM | 2.970 | 0 |
| 2024-09-17 | 6:20:20 PM | 2.980 | 0 |
| 2024-09-17 | 6:05:22 PM | 2.990 | 0 |
| 2024-09-17 | 5:50:28 PM | 2.970 | 0 |
| 2024-09-17 | 5:35:23 PM | 2.970 | 0 |
| 2024-09-17 | 5:21:00 PM | 2.970 | 0 |
| 2024-09-17 | 5:05:25 PM | 2.970 | 0 |
| 2024-09-17 | 4:50:39 PM | 2.970 | 0 |
| 2024-09-17 | 4:35:26 PM | 2.970 | 0 |
| 2024-09-17 | 4:20:18 PM | 2.960 | 0 |