BNP Paribas Knock-Out ZM/ DE000PG26GE4 /
| 2024-07-16 9:50:30 PM | Chg. +0.060 | Volume | Bid8:02:27 AM | Ask8:02:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +2.75% | 0 Turnover: 0.000 |
2.210Bid Size: 9,250 | 2.250Ask Size: 9,250 | 2.240 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:30 PM | 2.240 | 0 |
| 2024-07-16 | 9:20:31 PM | 2.240 | 0 |
| 2024-07-16 | 8:50:32 PM | 2.240 | 0 |
| 2024-07-16 | 8:20:43 PM | 2.200 | 0 |
| 2024-07-16 | 7:50:24 PM | 2.210 | 0 |
| 2024-07-16 | 7:20:51 PM | 2.200 | 0 |
| 2024-07-16 | 7:05:16 PM | 2.200 | 0 |
| 2024-07-16 | 6:50:25 PM | 2.200 | 0 |
| 2024-07-16 | 6:35:32 PM | 2.190 | 0 |
| 2024-07-16 | 6:20:13 PM | 2.190 | 0 |
| 2024-07-16 | 6:05:19 PM | 2.180 | 0 |
| 2024-07-16 | 5:50:30 PM | 2.180 | 0 |
| 2024-07-16 | 5:35:15 PM | 2.190 | 0 |
All quotes in EUR
