BNP Paribas Knock-Out YUM/ DE000PH8XE23 /
| 2024-09-17 9:50:28 PM | Chg. +0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +6.36% | 0 Turnover: 0.000 |
3.020Bid Size: 9,500 | 3.030Ask Size: 9,500 | 3.030 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:28 PM | 3.010 | 0 |
| 2024-09-17 | 9:20:26 PM | 3.020 | 0 |
| 2024-09-17 | 8:50:25 PM | 3.030 | 0 |
| 2024-09-17 | 8:20:42 PM | 2.990 | 0 |
| 2024-09-17 | 7:50:23 PM | 2.980 | 0 |
| 2024-09-17 | 7:20:46 PM | 3.000 | 0 |
| 2024-09-17 | 7:05:14 PM | 3.030 | 0 |
| 2024-09-17 | 6:50:23 PM | 3.020 | 0 |
| 2024-09-17 | 6:35:21 PM | 2.970 | 0 |
| 2024-09-17 | 6:20:16 PM | 2.920 | 0 |
| 2024-09-17 | 6:05:23 PM | 2.900 | 0 |
| 2024-09-17 | 5:50:34 PM | 2.900 | 0 |
| 2024-09-17 | 5:35:14 PM | 2.870 | 0 |
All quotes in EUR
