| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:50:40 | 2,610 | 0 |
| 14.08.2024 | 17:35:21 | 2,600 | 0 |
| 14.08.2024 | 17:20:56 | 2,600 | 0 |
| 14.08.2024 | 17:05:12 | 2,610 | 0 |
| 14.08.2024 | 16:50:31 | 2,620 | 0 |
| 14.08.2024 | 16:35:38 | 2,600 | 0 |
| 14.08.2024 | 16:20:19 | 2,600 | 0 |
| 14.08.2024 | 16:05:14 | 2,630 | 0 |
| 14.08.2024 | 15:50:42 | 2,610 | 0 |
| 14.08.2024 | 15:35:22 | 2,560 | 0 |
| 14.08.2024 | 15:20:16 | 2,630 | 0 |
| 14.08.2024 | 14:50:41 | 2,650 | 0 |
| 14.08.2024 | 14:21:00 | 2,650 | 0 |