BNP Paribas Knock-Out YUM/ DE000PN1PRQ1 /
| 2024-08-15 8:59:26 AM | Chg. +0.02 | Volume | Bid10:24:36 AM | Ask10:24:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +0.48% | - Turnover: - |
4.16Bid Size: 7,000 | 4.22Ask Size: 7,000 | 4.17 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:59:26 AM | 4.17 | 0 |
| 2024-08-14 | 9:43:00 PM | 4.15 | 0 |
| 2024-08-14 | 8:42:29 PM | 4.18 | 0 |
| 2024-08-14 | 7:42:51 PM | 4.19 | 0 |
| 2024-08-14 | 6:42:40 PM | 4.18 | 0 |
| 2024-08-14 | 5:49:10 PM | 4.16 | 0 |
| 2024-08-14 | 4:49:59 PM | 4.14 | 0 |
| 2024-08-14 | 3:36:10 PM | 4.17 | 0 |
| 2024-08-14 | 1:53:32 PM | 4.12 | 0 |
| 2024-08-14 | 11:50:33 AM | 4.17 | 0 |
| 2024-08-14 | 8:59:41 AM | 4.19 | 0 |
| 2024-08-13 | 9:42:22 PM | 4.25 | 0 |
| 2024-08-13 | 8:42:42 PM | 4.20 | 0 |
All quotes in EUR
