| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:51:41 AM | 3.76 | 0 |
| 2024-07-15 | 8:59:36 AM | 3.72 | 0 |
| 2024-07-12 | 9:44:54 PM | 3.68 | 0 |
| 2024-07-12 | 8:44:38 PM | 3.70 | 0 |
| 2024-07-12 | 7:44:54 PM | 3.70 | 0 |
| 2024-07-12 | 6:44:31 PM | 3.68 | 0 |
| 2024-07-12 | 5:53:13 PM | 3.68 | 0 |
| 2024-07-12 | 4:53:14 PM | 3.62 | 0 |
| 2024-07-12 | 3:44:13 PM | 3.62 | 0 |
| 2024-07-12 | 1:54:00 PM | 3.55 | 0 |
| 2024-07-12 | 11:49:55 AM | 3.56 | 0 |
| 2024-07-12 | 8:57:32 AM | 3.56 | 0 |
| 2024-07-11 | 9:46:07 PM | 3.53 | 0 |