BNP Paribas Knock-Out XRX/ DE000PG3B0F4 /
| 2024-11-01 8:47:43 PM | Chg. -0.12 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -2.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:47:43 PM | 4.14 | 0 |
| 2024-11-01 | 7:47:55 PM | 4.18 | 0 |
| 2024-11-01 | 6:45:40 PM | 4.26 | 0 |
| 2024-11-01 | 5:57:02 PM | 4.27 | 0 |
| 2024-11-01 | 4:52:28 PM | 4.31 | 0 |
| 2024-11-01 | 2:54:01 PM | 4.21 | 0 |
| 2024-11-01 | 1:51:25 PM | 4.20 | 0 |
| 2024-11-01 | 11:48:01 AM | 4.27 | 0 |
| 2024-11-01 | 8:49:40 AM | 4.27 | 0 |
| 2024-10-31 | 8:45:13 PM | 4.26 | 0 |
| 2024-10-31 | 7:45:22 PM | 4.26 | 0 |
| 2024-10-31 | 6:45:51 PM | 4.24 | 0 |
| 2024-10-31 | 5:53:09 PM | 4.36 | 0 |
All quotes in EUR
