| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:52:28 PM | 4.31 | 0 |
| 2024-11-01 | 2:54:01 PM | 4.21 | 0 |
| 2024-11-01 | 1:51:25 PM | 4.20 | 0 |
| 2024-11-01 | 11:48:01 AM | 4.27 | 0 |
| 2024-11-01 | 8:49:40 AM | 4.27 | 0 |
| 2024-10-31 | 8:45:13 PM | 4.26 | 0 |
| 2024-10-31 | 7:45:22 PM | 4.26 | 0 |
| 2024-10-31 | 6:45:51 PM | 4.24 | 0 |
| 2024-10-31 | 5:53:09 PM | 4.36 | 0 |
| 2024-10-31 | 4:46:09 PM | 4.33 | 0 |
| 2024-10-31 | 1:58:19 PM | 4.16 | 0 |
| 2024-10-31 | 11:52:05 AM | 4.26 | 0 |
| 2024-10-31 | 8:48:54 AM | 4.26 | 0 |