BNP Paribas Knock-Out WMT/ DE000PX0M2Q2 /
| 2024-08-05 8:10:18 AM | Chg. -0.33 | Volume | Bid10:40:11 AM | Ask10:40:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | -3.68% | - Turnover: - |
8.84Bid Size: 10,000 | -Ask Size: - | 8.64 | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:10:18 AM | 8.64 | 0 |
| 2024-08-02 | 9:38:18 PM | 8.97 | 0 |
| 2024-08-02 | 8:38:49 PM | 8.99 | 0 |
| 2024-08-02 | 7:38:59 PM | 8.93 | 0 |
| 2024-08-02 | 6:38:48 PM | 8.97 | 0 |
| 2024-08-02 | 5:47:18 PM | 8.89 | 0 |
| 2024-08-02 | 4:41:50 PM | 9.11 | 0 |
| 2024-08-02 | 2:52:16 PM | 9.38 | 0 |
| 2024-08-02 | 1:39:25 PM | 9.41 | 0 |
| 2024-08-02 | 11:34:09 AM | 9.43 | 0 |
| 2024-08-02 | 8:12:44 AM | 9.66 | 0 |
| 2024-08-01 | 9:45:25 PM | 9.47 | 0 |
| 2024-08-01 | 8:45:32 PM | 9.38 | 0 |
All quotes in EUR
