| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:58:53 PM | 9.63 | 0 |
| 2024-07-09 | 2:42:44 PM | 9.55 | 0 |
| 2024-07-09 | 11:54:41 AM | 9.53 | 0 |
| 2024-07-09 | 10:18:23 AM | 9.53 | 0 |
| 2024-07-09 | 10:06:32 AM | 9.56 | 0 |
| 2024-07-08 | 9:45:22 PM | 9.51 | 0 |
| 2024-07-08 | 8:45:38 PM | 9.50 | 0 |
| 2024-07-08 | 7:45:52 PM | 9.47 | 0 |
| 2024-07-08 | 6:46:01 PM | 9.45 | 0 |
| 2024-07-08 | 5:53:11 PM | 9.47 | 0 |
| 2024-07-08 | 4:48:05 PM | 9.54 | 0 |
| 2024-07-08 | 2:54:44 PM | 9.58 | 0 |
| 2024-07-08 | 1:38:51 PM | 9.62 | 0 |