BNP Paribas Knock-Out WIB/ DE000PC9MXR0 /
| 2024-08-02 5:21:02 PM | Chg. +2.830 | Volume | Bid5:29:26 PM | Ask5:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | +35.60% | 0 Turnover: 0.000 |
10.900Bid Size: 1,000 | 10.950Ask Size: 1,000 | 10.780 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:02 PM | 10.780 | 0 |
| 2024-08-02 | 3:21:03 PM | 9.240 | 0 |
| 2024-08-02 | 2:20:52 PM | 9.040 | 0 |
| 2024-08-02 | 1:20:51 PM | 9.010 | 0 |
| 2024-08-02 | 12:20:54 PM | 9.080 | 0 |
| 2024-08-02 | 11:20:48 AM | 8.780 | 0 |
| 2024-08-02 | 10:20:42 AM | 8.820 | 0 |
| 2024-08-02 | 9:20:45 AM | 8.860 | 0 |
| 2024-08-01 | 5:21:03 PM | 7.950 | 0 |
| 2024-08-01 | 4:21:03 PM | 7.500 | 0 |
| 2024-08-01 | 3:21:06 PM | 7.260 | 0 |
| 2024-08-01 | 2:20:51 PM | 7.200 | 0 |
| 2024-08-01 | 1:20:52 PM | 7.230 | 0 |
All quotes in EUR
