| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:54 PM | 9.080 | 0 |
| 2024-08-02 | 11:20:48 AM | 8.780 | 0 |
| 2024-08-02 | 10:20:42 AM | 8.820 | 0 |
| 2024-08-02 | 9:20:45 AM | 8.860 | 0 |
| 2024-08-01 | 5:21:03 PM | 7.950 | 0 |
| 2024-08-01 | 4:21:03 PM | 7.500 | 0 |
| 2024-08-01 | 3:21:06 PM | 7.260 | 0 |
| 2024-08-01 | 2:20:51 PM | 7.200 | 0 |
| 2024-08-01 | 1:20:52 PM | 7.230 | 0 |
| 2024-08-01 | 12:20:49 PM | 7.390 | 0 |
| 2024-08-01 | 11:20:49 AM | 7.430 | 0 |
| 2024-08-01 | 10:20:44 AM | 7.280 | 0 |
| 2024-08-01 | 9:20:47 AM | 7.190 | 0 |