BNP Paribas Knock-Out WIB/ DE000PC9MXR0 /
| 2024-08-05 10:20:45 AM | Chg. +0.620 | Volume | Bid10:24:16 AM | Ask10:24:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.400EUR | +5.75% | 0 Turnover: 0.000 |
11.420Bid Size: 1,000 | 11.470Ask Size: 1,000 | 11.880 | 11.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:45 AM | 11.400 | 0 |
| 2024-08-05 | 9:20:45 AM | 11.880 | 0 |
| 2024-08-02 | 5:21:02 PM | 10.780 | 0 |
| 2024-08-02 | 3:21:03 PM | 9.240 | 0 |
| 2024-08-02 | 2:20:52 PM | 9.040 | 0 |
| 2024-08-02 | 1:20:51 PM | 9.010 | 0 |
| 2024-08-02 | 12:20:54 PM | 9.080 | 0 |
| 2024-08-02 | 11:20:48 AM | 8.780 | 0 |
| 2024-08-02 | 10:20:42 AM | 8.820 | 0 |
| 2024-08-02 | 9:20:45 AM | 8.860 | 0 |
| 2024-08-01 | 5:21:03 PM | 7.950 | 0 |
| 2024-08-01 | 4:21:03 PM | 7.500 | 0 |
| 2024-08-01 | 3:21:06 PM | 7.260 | 0 |
All quotes in EUR
