BNP Paribas Knock-Out WIB/ DE000PC9BX00 /
| 2024-08-05 10:20:44 AM | Chg. +0.620 | Volume | Bid11:00:00 AM | Ask11:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.620EUR | +3.10% | 0 Turnover: 0.000 |
20.690Bid Size: 1,000 | 20.740Ask Size: 1,000 | 21.100 | 20.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:44 AM | 20.620 | 0 |
| 2024-08-05 | 9:20:44 AM | 21.100 | 0 |
| 2024-08-02 | 5:21:01 PM | 20.000 | 0 |
| 2024-08-02 | 3:21:02 PM | 18.460 | 0 |
| 2024-08-02 | 2:20:55 PM | 18.260 | 0 |
| 2024-08-02 | 1:20:50 PM | 18.230 | 0 |
| 2024-08-02 | 12:20:56 PM | 18.300 | 0 |
| 2024-08-02 | 11:20:48 AM | 18.000 | 0 |
| 2024-08-02 | 10:20:44 AM | 18.040 | 0 |
| 2024-08-02 | 9:20:44 AM | 18.080 | 0 |
| 2024-08-01 | 5:21:03 PM | 17.170 | 0 |
| 2024-08-01 | 4:21:06 PM | 16.720 | 0 |
| 2024-08-01 | 3:21:04 PM | 16.480 | 0 |
All quotes in EUR
