| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:56 PM | 18.300 | 0 |
| 2024-08-02 | 11:20:48 AM | 18.000 | 0 |
| 2024-08-02 | 10:20:44 AM | 18.040 | 0 |
| 2024-08-02 | 9:20:44 AM | 18.080 | 0 |
| 2024-08-01 | 5:21:03 PM | 17.170 | 0 |
| 2024-08-01 | 4:21:06 PM | 16.720 | 0 |
| 2024-08-01 | 3:21:04 PM | 16.480 | 0 |
| 2024-08-01 | 2:20:53 PM | 16.420 | 0 |
| 2024-08-01 | 1:20:51 PM | 16.450 | 0 |
| 2024-08-01 | 12:20:51 PM | 16.610 | 0 |
| 2024-08-01 | 11:20:48 AM | 16.650 | 0 |
| 2024-08-01 | 10:20:44 AM | 16.500 | 0 |
| 2024-08-01 | 9:20:47 AM | 16.410 | 0 |