BNP Paribas Knock-Out WIB/ DE000PC9BX00 /
| 2024-08-02 5:21:01 PM | Chg. +2.830 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +16.48% | 0 Turnover: 0.000 |
20.140Bid Size: 1,000 | 20.190Ask Size: 1,000 | 20.000 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:01 PM | 20.000 | 0 |
| 2024-08-02 | 3:21:02 PM | 18.460 | 0 |
| 2024-08-02 | 2:20:55 PM | 18.260 | 0 |
| 2024-08-02 | 1:20:50 PM | 18.230 | 0 |
| 2024-08-02 | 12:20:56 PM | 18.300 | 0 |
| 2024-08-02 | 11:20:48 AM | 18.000 | 0 |
| 2024-08-02 | 10:20:44 AM | 18.040 | 0 |
| 2024-08-02 | 9:20:44 AM | 18.080 | 0 |
| 2024-08-01 | 5:21:03 PM | 17.170 | 0 |
| 2024-08-01 | 4:21:06 PM | 16.720 | 0 |
| 2024-08-01 | 3:21:04 PM | 16.480 | 0 |
| 2024-08-01 | 2:20:53 PM | 16.420 | 0 |
| 2024-08-01 | 1:20:51 PM | 16.450 | 0 |
All quotes in EUR
