BNP Paribas Knock-Out WDC/ DE000PN3EKV6 /
| 2024-07-25 9:50:45 PM | Chg. -0.500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -14.71% | 311 Turnover: 945.440 |
-Bid Size: - | -Ask Size: - | 3.400 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:45 PM | 2.900 | 0 |
| 2024-07-25 | 9:20:44 PM | 2.950 | 0 |
| 2024-07-25 | 8:50:29 PM | 2.920 | 0 |
| 2024-07-25 | 8:20:59 PM | 2.980 | 0 |
| 2024-07-25 | 7:50:29 PM | 3.020 | 0 |
| 2024-07-25 | 7:21:02 PM | 3.040 | 0 |
| 2024-07-25 | 7:05:25 PM | 3.070 | 0 |
| 2024-07-25 | 6:50:42 PM | 3.040 | 0 |
| 2024-07-25 | 6:35:37 PM | 3.050 | 0 |
| 2024-07-25 | 6:20:31 PM | 3.040 | 0 |
| 2024-07-25 | 6:05:38 PM | 3.030 | 0 |
| 2024-07-25 | 5:50:46 PM | 3.020 | 0 |
| 2024-07-25 | 5:35:26 PM | 3.030 | 0 |
All quotes in EUR
