| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:50:42 PM | 3.180 | 0 |
| 2024-11-07 | 8:21:00 PM | 3.150 | 0 |
| 2024-11-07 | 7:50:37 PM | 3.160 | 0 |
| 2024-11-07 | 7:21:08 PM | 3.200 | 0 |
| 2024-11-07 | 7:05:36 PM | 3.230 | 0 |
| 2024-11-07 | 6:50:38 PM | 3.230 | 0 |
| 2024-11-07 | 6:35:35 PM | 3.200 | 0 |
| 2024-11-07 | 6:20:24 PM | 3.190 | 0 |
| 2024-11-07 | 6:05:19 PM | 3.190 | 0 |
| 2024-11-07 | 5:50:42 PM | 3.180 | 0 |
| 2024-11-07 | 5:35:23 PM | 3.180 | 0 |
| 2024-11-07 | 5:21:23 PM | 3.190 | 0 |
| 2024-11-07 | 5:05:20 PM | 3.200 | 0 |