| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:21:18 AM | 2.930 | 0 |
| 2024-07-26 | 9:50:45 AM | 2.920 | 0 |
| 2024-07-26 | 9:21:07 AM | 2.910 | 0 |
| 2024-07-26 | 8:50:36 AM | 2.900 | 0 |
| 2024-07-26 | 8:21:03 AM | 2.900 | 0 |
| 2024-07-25 | 9:50:45 PM | 2.900 | 0 |
| 2024-07-25 | 9:20:44 PM | 2.950 | 0 |
| 2024-07-25 | 8:50:29 PM | 2.920 | 0 |
| 2024-07-25 | 8:20:59 PM | 2.980 | 0 |
| 2024-07-25 | 7:50:29 PM | 3.020 | 0 |
| 2024-07-25 | 7:21:02 PM | 3.040 | 0 |
| 2024-07-25 | 7:05:25 PM | 3.070 | 0 |
| 2024-07-25 | 6:50:42 PM | 3.040 | 0 |