BNP Paribas Knock-Out WBD/ DE000PN753U9 /
| 2024-07-16 7:36:28 PM | Chg. +0.46 | Volume | Bid8:33:32 PM | Ask8:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +42.59% | 1,000 Turnover: 1,350 |
1.55Bid Size: 60,000 | 1.57Ask Size: 60,000 | 1.54 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:36:28 PM | 1.54 | 0 |
| 2024-07-16 | 6:36:29 PM | 1.47 | 0 |
| 2024-07-16 | 5:50:45 PM | 1.42 | 500 |
| 2024-07-16 | 4:46:21 PM | 1.35 | 0 |
| 2024-07-16 | 4:00:01 PM | 1.28 | 500 |
| 2024-07-16 | 2:48:21 PM | 1.12 | 0 |
| 2024-07-16 | 11:57:44 AM | 1.09 | 0 |
| 2024-07-16 | 10:16:56 AM | 1.07 | 0 |
| 2024-07-16 | 10:06:25 AM | 1.08 | 0 |
| 2024-07-15 | 9:43:41 PM | 1.08 | 0 |
| 2024-07-15 | 8:43:48 PM | 1.08 | 0 |
| 2024-07-15 | 7:44:04 PM | 1.05 | 0 |
| 2024-07-15 | 6:44:23 PM | 1.08 | 0 |
All quotes in EUR
