| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 17:52:38 | 1.95 | 0 |
| 16/09/2024 | 16:45:30 | 1.92 | 0 |
| 16/09/2024 | 14:53:56 | 1.87 | 0 |
| 16/09/2024 | 13:38:45 | 1.92 | 0 |
| 16/09/2024 | 11:34:22 | 1.85 | 0 |
| 16/09/2024 | 08:13:22 | 1.85 | 0 |
| 13/09/2024 | 21:43:09 | 1.93 | 0 |
| 13/09/2024 | 20:43:04 | 1.90 | 0 |
| 13/09/2024 | 19:43:28 | 1.91 | 0 |
| 13/09/2024 | 18:43:37 | 1.82 | 0 |
| 13/09/2024 | 17:49:23 | 1.80 | 0 |
| 13/09/2024 | 15:56:33 | 1.63 | 0 |
| 13/09/2024 | 14:48:39 | 1.24 | 0 |