BNP Paribas Knock-Out VRSN/ DE000PC2KAD7 /
| 15/08/2024 19:37:06 | Chg. -0.32 | Volume | Bid20:17:41 | Ask20:17:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -7.37% | - Turnover: - |
4.00Bid Size: 21,900 | 4.01Ask Size: 21,900 | 4.26 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:37:06 | 4.02 | 0 |
| 15/08/2024 | 18:37:08 | 3.94 | 0 |
| 15/08/2024 | 17:46:45 | 3.97 | 0 |
| 15/08/2024 | 16:45:18 | 4.04 | 0 |
| 15/08/2024 | 14:53:21 | 4.14 | 0 |
| 15/08/2024 | 13:50:16 | 4.17 | 0 |
| 15/08/2024 | 11:46:09 | 4.26 | 0 |
| 15/08/2024 | 08:41:37 | 4.25 | 0 |
| 14/08/2024 | 21:39:33 | 4.34 | 0 |
| 14/08/2024 | 20:39:15 | 4.30 | 0 |
| 14/08/2024 | 19:39:29 | 4.29 | 0 |
| 14/08/2024 | 18:39:19 | 4.32 | 0 |
| 14/08/2024 | 17:43:14 | 4.43 | 0 |
All quotes in EUR
