| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 14:54:58 | 4.27 | 0 |
| 13/08/2024 | 13:51:01 | 4.29 | 0 |
| 13/08/2024 | 11:46:06 | 4.29 | 0 |
| 13/08/2024 | 08:41:38 | 4.30 | 0 |
| 12/08/2024 | 21:38:27 | 4.38 | 0 |
| 12/08/2024 | 20:38:30 | 4.41 | 0 |
| 12/08/2024 | 19:38:46 | 4.36 | 0 |
| 12/08/2024 | 18:38:46 | 4.43 | 0 |
| 12/08/2024 | 17:43:55 | 4.36 | 0 |
| 12/08/2024 | 16:43:51 | 4.32 | 0 |
| 12/08/2024 | 14:54:22 | 4.31 | 0 |
| 12/08/2024 | 13:51:00 | 4.29 | 0 |
| 12/08/2024 | 11:46:49 | 4.28 | 0 |