BNP Paribas Knock-Out VOLV/B/ DE000PC7LD46 /
| 6/28/2024 9:20:28 PM | Chg. +0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +7.81% | 0 Turnover: 0.000 |
4.340Bid Size: 2,080 | 4.530Ask Size: 2,080 | 4.370 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:28 PM | 4.280 | 0 |
| 6/28/2024 | 8:20:54 PM | 4.310 | 0 |
| 6/28/2024 | 7:20:35 PM | 4.310 | 0 |
| 6/28/2024 | 6:21:03 PM | 4.330 | 0 |
| 6/28/2024 | 5:21:03 PM | 4.260 | 0 |
| 6/28/2024 | 4:21:17 PM | 4.310 | 0 |
| 6/28/2024 | 3:21:15 PM | 4.180 | 0 |
| 6/28/2024 | 2:21:09 PM | 4.250 | 0 |
| 6/28/2024 | 1:21:11 PM | 4.310 | 0 |
| 6/28/2024 | 12:21:07 PM | 4.320 | 0 |
| 6/28/2024 | 11:21:04 AM | 4.370 | 0 |
| 6/28/2024 | 10:20:55 AM | 4.290 | 0 |
| 6/28/2024 | 9:20:56 AM | 4.190 | 0 |
All quotes in EUR
