| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:27 PM | 3.570 | 0 |
| 2024-07-09 | 8:20:51 PM | 3.570 | 0 |
| 2024-07-09 | 7:20:30 PM | 3.590 | 0 |
| 2024-07-09 | 6:21:10 PM | 3.580 | 0 |
| 2024-07-09 | 5:21:05 PM | 3.500 | 0 |
| 2024-07-09 | 4:21:14 PM | 3.540 | 0 |
| 2024-07-09 | 3:21:13 PM | 3.590 | 0 |
| 2024-07-09 | 2:21:10 PM | 3.570 | 0 |
| 2024-07-09 | 1:21:05 PM | 3.630 | 0 |
| 2024-07-09 | 12:21:02 PM | 3.700 | 0 |
| 2024-07-09 | 11:21:01 AM | 3.760 | 0 |
| 2024-07-09 | 10:20:50 AM | 3.720 | 0 |
| 2024-07-09 | 9:20:57 AM | 3.690 | 0 |