BNP Paribas Knock-Out VOLV/B/ DE000PC7LD46 /
| 2024-08-05 10:21:01 AM | Chg. -0.770 | Volume | Bid10:40:40 AM | Ask10:40:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -24.68% | 0 Turnover: 0.000 |
2.370Bid Size: 11,500 | 2.380Ask Size: 11,500 | 2.550 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:21:01 AM | 2.350 | 0 |
| 2024-08-05 | 9:21:03 AM | 2.140 | 0 |
| 2024-08-05 | 8:20:57 AM | 2.550 | 0 |
| 2024-08-02 | 9:20:31 PM | 3.120 | 0 |
| 2024-08-02 | 8:20:53 PM | 3.110 | 0 |
| 2024-08-02 | 7:20:28 PM | 3.110 | 0 |
| 2024-08-02 | 6:21:14 PM | 3.120 | 0 |
| 2024-08-02 | 5:21:13 PM | 3.000 | 0 |
| 2024-08-02 | 4:21:24 PM | 2.990 | 0 |
| 2024-08-02 | 3:21:21 PM | 3.220 | 0 |
| 2024-08-02 | 2:21:08 PM | 3.430 | 0 |
| 2024-08-02 | 1:21:04 PM | 3.300 | 0 |
| 2024-08-02 | 12:21:08 PM | 3.250 | 0 |
All quotes in EUR
