BNP Paribas Knock-Out VOLV/B/ DE000PC7LD46 /
| 10/07/2024 21:20:28 | Chg. +0.300 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +8.40% | 0 Turnover: 0.000 |
3.910Bid Size: 2,120 | 4.100Ask Size: 2,120 | 3.870 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:20:28 | 3.870 | 0 |
| 10/07/2024 | 20:20:50 | 3.850 | 0 |
| 10/07/2024 | 19:20:26 | 3.850 | 0 |
| 10/07/2024 | 18:21:08 | 3.830 | 0 |
| 10/07/2024 | 17:21:07 | 3.780 | 0 |
| 10/07/2024 | 16:21:18 | 3.780 | 0 |
| 10/07/2024 | 15:21:17 | 3.750 | 0 |
| 10/07/2024 | 14:21:05 | 3.730 | 0 |
| 10/07/2024 | 13:21:04 | 3.650 | 0 |
| 10/07/2024 | 12:21:01 | 3.680 | 0 |
| 10/07/2024 | 11:21:03 | 3.610 | 0 |
| 10/07/2024 | 10:20:56 | 3.530 | 0 |
| 10/07/2024 | 09:20:51 | 3.580 | 0 |
All quotes in EUR
