BNP Paribas Knock-Out VOLV/B/ DE000PC7JJX7 /
| 16/07/2024 13:21:00 | Chg. +0.080 | Volume | Bid14:04:41 | Ask14:04:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +2.44% | 0 Turnover: 0.000 |
3.370Bid Size: 10,500 | 3.380Ask Size: 10,500 | 3.360 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:21:00 | 3.360 | 0 |
| 16/07/2024 | 12:21:08 | 3.330 | 0 |
| 16/07/2024 | 11:21:04 | 3.340 | 0 |
| 16/07/2024 | 10:21:00 | 3.230 | 0 |
| 16/07/2024 | 09:21:00 | 3.190 | 0 |
| 16/07/2024 | 08:20:53 | 3.220 | 0 |
| 15/07/2024 | 21:20:31 | 3.280 | 0 |
| 15/07/2024 | 20:20:52 | 3.230 | 0 |
| 15/07/2024 | 19:20:31 | 3.220 | 0 |
| 15/07/2024 | 18:21:13 | 3.250 | 0 |
| 15/07/2024 | 17:21:03 | 3.250 | 0 |
| 15/07/2024 | 16:21:18 | 3.290 | 0 |
| 15/07/2024 | 15:21:18 | 3.230 | 0 |
All quotes in EUR
