| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:21:03 PM | 3.200 | 0 |
| 2024-07-15 | 1:21:02 PM | 3.290 | 0 |
| 2024-07-15 | 12:21:02 PM | 3.330 | 0 |
| 2024-07-15 | 11:21:03 AM | 3.350 | 0 |
| 2024-07-15 | 10:20:56 AM | 3.300 | 0 |
| 2024-07-15 | 9:20:55 AM | 3.310 | 0 |
| 2024-07-12 | 9:20:32 PM | 3.500 | 0 |
| 2024-07-12 | 8:20:50 PM | 3.520 | 0 |
| 2024-07-12 | 7:20:30 PM | 3.520 | 0 |
| 2024-07-12 | 6:21:06 PM | 3.490 | 0 |
| 2024-07-12 | 5:21:05 PM | 3.510 | 0 |
| 2024-07-12 | 4:21:10 PM | 3.380 | 0 |
| 2024-07-12 | 3:21:19 PM | 3.250 | 0 |