BNP Paribas Knock-Out VOLV/B/ DE000PC7JJX7 /
| 2024-06-28 9:20:56 AM | Chg. +0.220 | Volume | Bid9:24:21 AM | Ask9:24:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +7.53% | 0 Turnover: 0.000 |
3.120Bid Size: 10,500 | 3.130Ask Size: 10,500 | 3.140 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:56 AM | 3.140 | 0 |
| 2024-06-28 | 8:20:53 AM | 3.000 | 0 |
| 2024-06-27 | 9:20:27 PM | 2.920 | 0 |
| 2024-06-27 | 8:20:53 PM | 2.900 | 0 |
| 2024-06-27 | 7:20:34 PM | 2.930 | 0 |
| 2024-06-27 | 6:21:12 PM | 2.940 | 0 |
| 2024-06-27 | 5:21:04 PM | 2.910 | 0 |
| 2024-06-27 | 4:21:22 PM | 2.980 | 0 |
| 2024-06-27 | 3:21:14 PM | 2.890 | 0 |
| 2024-06-27 | 2:21:04 PM | 2.910 | 0 |
| 2024-06-27 | 1:21:06 PM | 2.900 | 0 |
| 2024-06-27 | 12:21:05 PM | 2.870 | 0 |
| 2024-06-27 | 11:21:01 AM | 2.940 | 0 |
All quotes in EUR
