BNP Paribas Knock-Out VOLV/B/ DE000PC7JJX7 /
| 2024-08-02 9:20:31 PM | Chg. -0.760 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -26.86% | 0 Turnover: 0.000 |
2.080Bid Size: 1,443 | 2.190Ask Size: 1,370 | 2.380 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:31 PM | 2.070 | 0 |
| 2024-08-02 | 8:20:53 PM | 2.060 | 0 |
| 2024-08-02 | 7:20:28 PM | 2.060 | 0 |
| 2024-08-02 | 6:21:14 PM | 2.080 | 0 |
| 2024-08-02 | 5:21:13 PM | 1.950 | 0 |
| 2024-08-02 | 4:21:24 PM | 1.940 | 0 |
| 2024-08-02 | 3:21:21 PM | 2.170 | 0 |
| 2024-08-02 | 2:21:08 PM | 2.380 | 0 |
| 2024-08-02 | 1:21:04 PM | 2.260 | 0 |
| 2024-08-02 | 12:21:08 PM | 2.210 | 0 |
| 2024-08-02 | 11:21:05 AM | 2.290 | 0 |
| 2024-08-02 | 10:21:00 AM | 2.240 | 0 |
| 2024-08-02 | 9:21:03 AM | 2.110 | 0 |
All quotes in EUR
