BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ40 /
| 15/08/2024 10:20:44 | Chg. +0.140 | Volume | Bid10:55:49 | Ask10:55:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +2.28% | 0 Turnover: 0.000 |
6.250Bid Size: 11,000 | 6.260Ask Size: 11,000 | 6.280 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:20:44 | 6.280 | 0 |
| 15/08/2024 | 09:20:43 | 6.240 | 0 |
| 15/08/2024 | 08:20:42 | 6.210 | 0 |
| 14/08/2024 | 21:20:24 | 6.140 | 0 |
| 14/08/2024 | 20:20:41 | 6.130 | 0 |
| 14/08/2024 | 19:20:19 | 6.120 | 0 |
| 14/08/2024 | 18:20:50 | 6.140 | 0 |
| 14/08/2024 | 17:20:54 | 6.110 | 0 |
| 14/08/2024 | 16:21:00 | 6.080 | 0 |
| 14/08/2024 | 15:21:01 | 6.150 | 0 |
| 14/08/2024 | 14:20:53 | 6.090 | 0 |
| 14/08/2024 | 13:20:49 | 6.050 | 0 |
| 14/08/2024 | 12:20:47 | 6.050 | 0 |
All quotes in EUR
