| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:43 AM | 5.870 | 0 |
| 2024-09-05 | 9:20:21 PM | 5.930 | 0 |
| 2024-09-05 | 8:20:39 PM | 5.960 | 0 |
| 2024-09-05 | 7:20:20 PM | 5.920 | 0 |
| 2024-09-05 | 6:20:53 PM | 5.870 | 0 |
| 2024-09-05 | 5:20:58 PM | 5.920 | 0 |
| 2024-09-05 | 4:20:56 PM | 6.030 | 0 |
| 2024-09-05 | 3:21:05 PM | 6.120 | 0 |
| 2024-09-05 | 2:20:54 PM | 6.140 | 0 |
| 2024-09-05 | 1:20:45 PM | 6.220 | 0 |
| 2024-09-05 | 12:20:48 PM | 6.230 | 0 |
| 2024-09-05 | 11:20:52 AM | 6.180 | 0 |
| 2024-09-05 | 10:20:44 AM | 6.140 | 0 |