| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:43 AM | 7.290 | 0 |
| 2024-06-26 | 8:20:40 AM | 7.350 | 0 |
| 2024-06-25 | 9:20:20 PM | 7.240 | 0 |
| 2024-06-25 | 8:20:40 PM | 7.220 | 0 |
| 2024-06-25 | 7:20:19 PM | 7.180 | 0 |
| 2024-06-25 | 6:20:50 PM | 7.180 | 0 |
| 2024-06-25 | 5:20:55 PM | 7.180 | 0 |
| 2024-06-25 | 4:21:03 PM | 7.180 | 0 |