BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ40 /
| 31/07/2024 15:21:01 | Var. +0.130 | Volume | Denaro16:14:29 | Lettera16:14:29 | Max | Min |
|---|---|---|---|---|---|---|
| 7.370EUR | +1.80% | 0 Fatturato: 0.000 |
7.330Quantità in denaro: 10,500 | 7.340Quantità in lettera: 10,500 | 7.570 | 7.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:21:01 | 7.370 | 0 |
| 31/07/2024 | 14:20:49 | 7.530 | 0 |
| 31/07/2024 | 13:20:46 | 7.550 | 0 |
| 31/07/2024 | 12:20:52 | 7.570 | 0 |
| 31/07/2024 | 11:20:56 | 7.550 | 0 |
| 31/07/2024 | 10:20:41 | 7.470 | 0 |
| 31/07/2024 | 09:20:40 | 7.450 | 0 |
| 31/07/2024 | 08:20:38 | 7.490 | 0 |
| 30/07/2024 | 21:20:23 | 7.240 | 0 |
| 30/07/2024 | 20:20:39 | 7.300 | 0 |
| 30/07/2024 | 19:20:24 | 7.270 | 0 |
| 30/07/2024 | 18:20:52 | 7.280 | 0 |
| 30/07/2024 | 17:20:52 | 7.280 | 0 |
Tutte le quotazioni in EUR
