BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ57 /
| 10/11/2024 9:20:31 PM | Chg. -0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -0.92% | 0 Turnover: 0.000 |
8.570Bid Size: 2,100 | 8.650Ask Size: 2,100 | 8.670 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:31 PM | 8.590 | 0 |
| 10/11/2024 | 8:20:51 PM | 8.570 | 0 |
| 10/11/2024 | 7:20:31 PM | 8.520 | 0 |
| 10/11/2024 | 6:21:08 PM | 8.540 | 0 |
| 10/11/2024 | 5:21:07 PM | 8.540 | 0 |
| 10/11/2024 | 4:21:11 PM | 8.570 | 0 |
| 10/11/2024 | 3:21:12 PM | 8.360 | 0 |
| 10/11/2024 | 2:21:05 PM | 8.370 | 0 |
| 10/11/2024 | 1:21:04 PM | 8.330 | 0 |
| 10/11/2024 | 12:21:00 PM | 8.350 | 0 |
| 10/11/2024 | 11:21:02 AM | 8.320 | 0 |
| 10/11/2024 | 10:20:55 AM | 8.320 | 0 |
| 10/11/2024 | 9:20:58 AM | 8.260 | 0 |
All quotes in EUR
