| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:53 AM | 9.010 | 0 |
| 2024-11-12 | 9:20:31 PM | 9.110 | 0 |
| 2024-11-12 | 8:20:51 PM | 9.090 | 0 |
| 2024-11-12 | 7:20:29 PM | 9.040 | 0 |
| 2024-11-12 | 6:21:12 PM | 9.040 | 0 |
| 2024-11-12 | 5:21:07 PM | 9.130 | 0 |
| 2024-11-12 | 4:21:22 PM | 9.230 | 0 |
| 2024-11-12 | 3:21:14 PM | 9.460 | 0 |
| 2024-11-12 | 2:21:02 PM | 9.470 | 0 |
| 2024-11-12 | 1:21:06 PM | 9.490 | 0 |