BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ57 /
| 8/5/2024 5:21:17 PM | Chg. -0.690 | Volume | Bid5:25:52 PM | Ask5:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -8.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.380 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:21:17 PM | 7.270 | 0 |
| 8/5/2024 | 4:21:22 PM | 7.060 | 0 |
| 8/5/2024 | 3:21:22 PM | 6.780 | 0 |
| 8/5/2024 | 2:21:14 PM | 6.760 | 0 |
| 8/5/2024 | 1:21:06 PM | 6.950 | 0 |
| 8/5/2024 | 12:21:05 PM | 7.070 | 0 |
| 8/5/2024 | 11:21:11 AM | 7.150 | 0 |
| 8/5/2024 | 10:20:59 AM | 7.180 | 0 |
| 8/5/2024 | 9:21:04 AM | 6.960 | 0 |
| 8/5/2024 | 8:20:57 AM | 7.380 | 0 |
| 8/2/2024 | 9:20:31 PM | 7.960 | 0 |
| 8/2/2024 | 8:20:53 PM | 7.950 | 0 |
| 8/2/2024 | 7:20:28 PM | 7.960 | 0 |
All quotes in EUR
