BNP Paribas Knock-Out VEEV/ DE000PG1ZW28 /
| 10/10/2024 9:38:47 PM | Chg. +0.32 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +8.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.19 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:38:47 PM | 4.19 | 0 |
| 10/10/2024 | 8:38:58 PM | 4.14 | 0 |
| 10/10/2024 | 7:39:02 PM | 4.07 | 0 |
| 10/10/2024 | 6:39:07 PM | 4.13 | 0 |
| 10/10/2024 | 4:56:55 PM | 3.99 | 0 |
| 10/10/2024 | 3:52:02 PM | 3.84 | 0 |
| 10/10/2024 | 1:42:34 PM | 3.87 | 0 |
| 10/10/2024 | 12:02:09 PM | 3.87 | 0 |
| 10/9/2024 | 9:35:37 PM | 3.87 | 0 |
| 10/9/2024 | 8:35:36 PM | 3.76 | 0 |
| 10/9/2024 | 7:35:36 PM | 3.81 | 0 |
| 10/9/2024 | 6:35:37 PM | 3.90 | 0 |
| 10/9/2024 | 4:57:52 PM | 3.74 | 0 |
All quotes in EUR
