| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:56:41 PM | 4.50 | 0 |
| 2024-09-05 | 4:49:29 PM | 4.56 | 0 |
| 2024-09-05 | 2:57:39 PM | 4.80 | 0 |
| 2024-09-05 | 1:51:57 PM | 4.82 | 0 |
| 2024-09-05 | 11:48:52 AM | 4.83 | 0 |
| 2024-09-05 | 8:59:00 AM | 4.81 | 0 |
| 2024-09-04 | 9:47:56 PM | 4.89 | 0 |
| 2024-09-04 | 8:47:33 PM | 4.82 | 0 |
| 2024-09-04 | 7:47:42 PM | 4.74 | 0 |
| 2024-09-04 | 6:47:31 PM | 4.72 | 0 |
| 2024-09-04 | 5:51:31 PM | 4.73 | 0 |
| 2024-09-04 | 4:57:34 PM | 4.93 | 0 |
| 2024-09-04 | 3:50:10 PM | 4.81 | 0 |