| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:48:58 PM | 3.43 | 0 |
| 2024-10-07 | 8:49:37 PM | 3.39 | 0 |
| 2024-10-07 | 7:49:56 PM | 3.34 | 0 |
| 2024-10-07 | 6:50:16 PM | 3.31 | 0 |
| 2024-10-07 | 5:58:55 PM | 3.35 | 0 |
| 2024-10-07 | 4:58:54 PM | 3.46 | 0 |
| 2024-10-07 | 3:52:49 PM | 3.49 | 0 |
| 2024-10-07 | 2:39:23 PM | 3.58 | 0 |
| 2024-10-07 | 11:50:38 AM | 3.59 | 0 |
| 2024-10-07 | 8:56:09 AM | 3.67 | 0 |