BNP Paribas Knock-Out VEEV/ DE000PN4DCX9 /
| 2024-08-15 2:54:10 PM | Chg. -0.08 | Volume | Bid3:44:39 PM | Ask3:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | -0.88% | - Turnover: - |
8.77Bid Size: 3,400 | 8.80Ask Size: 3,400 | 9.08 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:54:10 PM | 9.01 | 0 |
| 2024-08-15 | 1:51:18 PM | 9.06 | 0 |
| 2024-08-15 | 11:47:36 AM | 9.08 | 0 |
| 2024-08-15 | 8:49:15 AM | 9.04 | 0 |
| 2024-08-14 | 9:41:29 PM | 9.09 | 0 |
| 2024-08-14 | 8:39:50 PM | 9.06 | 0 |
| 2024-08-14 | 7:41:07 PM | 9.02 | 0 |
| 2024-08-14 | 6:39:58 PM | 9.04 | 0 |
| 2024-08-14 | 5:45:17 PM | 8.91 | 0 |
| 2024-08-14 | 4:45:17 PM | 8.94 | 0 |
| 2024-08-14 | 2:54:27 PM | 8.88 | 0 |
| 2024-08-14 | 1:51:40 PM | 8.88 | 0 |
| 2024-08-14 | 11:48:15 AM | 8.86 | 0 |
All quotes in EUR
