| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:57:04 PM | 6.53 | 0 |
| 2024-09-16 | 3:43:42 PM | 6.64 | 0 |
| 2024-09-16 | 1:52:41 PM | 6.30 | 0 |
| 2024-09-16 | 11:47:51 AM | 6.32 | 0 |
| 2024-09-16 | 8:50:02 AM | 6.33 | 0 |
| 2024-09-13 | 9:47:05 PM | 6.37 | 0 |
| 2024-09-13 | 8:46:52 PM | 6.41 | 0 |
| 2024-09-13 | 7:47:22 PM | 6.36 | 0 |
| 2024-09-13 | 6:47:33 PM | 6.43 | 0 |
| 2024-09-13 | 5:56:30 PM | 6.31 | 0 |
| 2024-09-13 | 4:46:04 PM | 6.26 | 0 |
| 2024-09-13 | 2:54:48 PM | 6.14 | 0 |
| 2024-09-13 | 1:51:50 PM | 6.16 | 0 |