BNP Paribas Knock-Out VEEV/ DE000PN4DCX9 /
| 2024-09-17 9:50:40 PM | Chg. +0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | +4.42% | 0 Turnover: 0.000 |
6.630Bid Size: 3,500 | 6.660Ask Size: 3,500 | 6.640 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:40 PM | 6.620 | 0 |
| 2024-09-17 | 9:20:42 PM | 6.610 | 0 |
| 2024-09-17 | 8:50:38 PM | 6.540 | 0 |
| 2024-09-17 | 8:20:59 PM | 6.550 | 0 |
| 2024-09-17 | 7:50:29 PM | 6.540 | 0 |
| 2024-09-17 | 7:21:04 PM | 6.580 | 0 |
| 2024-09-17 | 7:05:28 PM | 6.640 | 0 |
| 2024-09-17 | 6:50:29 PM | 6.600 | 0 |
| 2024-09-17 | 6:35:27 PM | 6.550 | 0 |
| 2024-09-17 | 6:20:20 PM | 6.540 | 0 |
| 2024-09-17 | 6:05:16 PM | 6.510 | 0 |
| 2024-09-17 | 5:50:38 PM | 6.560 | 0 |
| 2024-09-17 | 5:35:17 PM | 6.560 | 0 |
All quotes in EUR
